시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,270	205	+ 9.93%	134,748	298
11:09	2,270	205	+ 9.93%	134,742	298
11:07	2,260	195	+ 9.44%	134,740	298
11:05	2,270	205	+ 9.93%	131,875	292
11:03	2,270	205	+ 9.93%	131,872	292
11:01	2,270	205	+ 9.93%	131,871	292
11:00	2,270	205	+ 9.93%	131,866	291
10:59	2,260	195	+ 9.44%	131,627	291
10:58	2,260	195	+ 9.44%	131,127	290
10:56	2,260	195	+ 9.44%	130,947	289