시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,300	235	+ 11.38%	145,953	324
11:19	2,300	235	+ 11.38%	144,663	321
11:18	2,285	220	+ 10.65%	143,087	317
11:17	2,285	220	+ 10.65%	142,122	315
11:16	2,280	215	+ 10.41%	140,277	311
11:15	2,270	205	+ 9.93%	139,125	308
11:14	2,270	205	+ 9.93%	139,111	308
11:13	2,270	205	+ 9.93%	134,801	298
11:12	2,270	205	+ 9.93%	134,798	298
11:11	2,270	205	+ 9.93%	134,796	298