시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,275	210	+ 10.17%	149,616	332
11:32	2,290	225	+ 10.90%	149,602	332
11:31	2,295	230	+ 11.14%	148,233	329
11:29	2,295	230	+ 11.14%	148,213	329
11:28	2,300	235	+ 11.38%	147,613	327
11:27	2,300	235	+ 11.38%	147,385	327
11:25	2,295	230	+ 11.14%	147,384	327
11:24	2,300	235	+ 11.38%	147,032	326
11:22	2,300	235	+ 11.38%	146,201	324
11:21	2,300	235	+ 11.38%	146,194	324