시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,285	220	+ 10.65%	152,239	338
11:54	2,290	225	+ 10.90%	152,234	338
11:52	2,275	210	+ 10.17%	152,232	338
11:49	2,275	210	+ 10.17%	152,025	337
11:48	2,272	207	+ 10.02%	151,579	336
11:46	2,295	230	+ 11.14%	150,131	333
11:44	2,295	230	+ 11.14%	149,782	332
11:43	2,295	230	+ 11.14%	149,725	332
11:36	2,295	230	+ 11.14%	149,629	332
11:35	2,280	215	+ 10.41%	149,628	332