시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,290	225	+ 10.90%	152,868	339
12:17	2,295	230	+ 11.14%	152,454	338
12:12	2,285	220	+ 10.65%	152,434	338
12:11	2,285	220	+ 10.65%	152,383	338
12:10	2,290	225	+ 10.90%	152,382	338
12:09	2,290	225	+ 10.90%	152,327	338
12:02	2,285	220	+ 10.65%	152,326	338
12:01	2,285	220	+ 10.65%	152,291	338
12:00	2,285	220	+ 10.65%	152,290	338
11:59	2,285	220	+ 10.65%	152,284	338