시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,275	210	+ 10.17%	159,785	355
12:33	2,285	220	+ 10.65%	159,577	355
12:29	2,290	225	+ 10.90%	159,572	355
12:28	2,245	180	+ 8.72%	157,008	349
12:27	2,275	210	+ 10.17%	154,744	344
12:25	2,275	210	+ 10.17%	154,443	343
12:24	2,285	220	+ 10.65%	153,531	341
12:22	2,295	230	+ 11.14%	153,286	340
12:21	2,300	235	+ 11.38%	153,004	340
12:20	2,295	230	+ 11.14%	153,002	340