시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,295	230	+ 11.14%	204,350	456
15:19	2,265	200	+ 9.69%	202,656	452
15:18	2,285	220	+ 10.65%	200,885	448
15:17	2,265	200	+ 9.69%	200,680	448
15:15	2,285	220	+ 10.65%	200,678	448
15:14	2,285	220	+ 10.65%	199,493	445
15:12	2,270	205	+ 9.93%	197,054	439
15:11	2,285	220	+ 10.65%	196,646	438
15:10	2,280	215	+ 10.41%	196,378	438
15:09	2,285	220	+ 10.65%	196,322	438