시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	384,000	52,500	+ 15.84%	573,045	215,633
13:59	388,500	57,000	+ 17.20%	568,747	213,973
13:58	390,000	58,500	+ 17.65%	565,845	212,844
13:57	389,500	58,000	+ 17.50%	564,076	212,155
13:56	391,500	60,000	+ 18.10%	560,690	210,833
13:55	391,000	59,500	+ 17.95%	558,494	209,973
13:54	392,000	60,500	+ 18.25%	556,172	209,064
13:53	391,000	59,500	+ 17.95%	554,503	208,411
13:52	390,500	59,000	+ 17.80%	552,709	207,710
13:51	391,000	59,500	+ 17.95%	551,374	207,188