시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	388,000	56,500	+ 17.04%	596,572	224,724
14:09	388,000	56,500	+ 17.04%	594,356	223,864
14:08	388,000	56,500	+ 17.04%	592,689	223,217
14:07	386,500	55,000	+ 16.59%	591,955	222,934
14:06	385,000	53,500	+ 16.14%	590,363	222,319
14:05	386,500	55,000	+ 16.59%	586,696	220,905
14:04	386,000	54,500	+ 16.44%	585,021	220,257
14:03	388,500	57,000	+ 17.20%	581,358	218,839
14:02	385,500	54,000	+ 16.29%	579,811	218,239
14:01	385,000	53,500	+ 16.14%	576,174	216,839