시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	389,000	57,500	+ 17.35%	616,087	232,312
14:19	390,000	58,500	+ 17.65%	614,120	231,546
14:18	389,500	58,000	+ 17.50%	611,904	230,683
14:17	388,500	57,000	+ 17.20%	610,067	229,968
14:16	389,000	57,500	+ 17.35%	608,498	229,357
14:15	389,000	57,500	+ 17.35%	606,686	228,653
14:14	389,500	58,000	+ 17.50%	604,251	227,705
14:13	389,500	58,000	+ 17.50%	602,481	227,017
14:12	388,000	56,500	+ 17.04%	600,602	226,288
14:11	387,000	55,500	+ 16.74%	599,002	225,667