시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	388,000	56,500	+ 17.04%	634,651	239,525
14:29	388,500	57,000	+ 17.20%	633,062	238,908
14:28	387,500	56,000	+ 16.89%	631,142	238,163
14:27	388,000	56,500	+ 17.04%	629,689	237,599
14:26	387,500	56,000	+ 16.89%	628,768	237,242
14:25	388,500	57,000	+ 17.20%	626,338	236,301
14:24	389,000	57,500	+ 17.35%	624,162	235,455
14:23	389,500	58,000	+ 17.50%	622,397	234,769
14:22	389,500	58,000	+ 17.50%	620,141	233,891
14:21	390,000	58,500	+ 17.65%	617,720	232,948