시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	389,000	57,500	+ 17.35%	655,231	247,529
14:39	388,000	56,500	+ 17.04%	653,583	246,890
14:38	389,500	58,000	+ 17.50%	650,735	245,783
14:37	389,500	58,000	+ 17.50%	648,963	245,094
14:36	389,500	58,000	+ 17.50%	646,179	244,010
14:35	389,500	58,000	+ 17.50%	644,690	243,430
14:34	390,000	58,500	+ 17.65%	642,970	242,760
14:33	389,000	57,500	+ 17.35%	640,006	241,608
14:32	389,000	57,500	+ 17.35%	638,050	240,846
14:31	388,000	56,500	+ 17.04%	636,739	240,337