시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	392,500	61,000	+ 18.40%	675,766	255,539
14:49	391,500	60,000	+ 18.10%	673,262	254,557
14:48	390,500	59,000	+ 17.80%	671,520	253,876
14:47	390,000	58,500	+ 17.65%	669,738	253,180
14:46	389,500	58,000	+ 17.50%	667,091	252,147
14:45	390,000	58,500	+ 17.65%	664,429	251,109
14:44	389,500	58,000	+ 17.50%	661,780	250,077
14:43	389,500	58,000	+ 17.50%	660,235	249,474
14:42	389,000	57,500	+ 17.35%	658,367	248,747
14:41	388,500	57,000	+ 17.20%	656,953	248,198