| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 345,500 | 14,000 | + 4.22% | 23,462 | 7,930 |
| 09:08 | 342,500 | 11,000 | + 3.32% | 21,791 | 7,356 |
| 09:07 | 341,500 | 10,000 | + 3.02% | 20,453 | 6,898 |
| 09:06 | 340,500 | 9,000 | + 2.72% | 18,784 | 6,329 |
| 09:05 | 341,000 | 9,500 | + 2.87% | 17,399 | 5,857 |
| 09:04 | 337,500 | 6,000 | + 1.81% | 15,037 | 5,057 |
| 09:03 | 338,000 | 6,500 | + 1.96% | 13,429 | 4,514 |
| 09:02 | 335,500 | 4,000 | + 1.21% | 12,099 | 4,066 |
| 09:01 | 336,500 | 5,000 | + 1.51% | 10,443 | 3,510 |
| 09:00 | 337,500 | 6,000 | + 1.81% | 7,711 | 2,590 |