시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	345,000	13,500	+ 4.07%	44,924	15,332
09:18	345,500	14,000	+ 4.22%	43,298	14,771
09:17	344,500	13,000	+ 3.92%	41,392	14,115
09:16	345,000	13,500	+ 4.07%	39,309	13,397
09:15	345,000	13,500	+ 4.07%	37,105	12,636
09:14	344,500	13,000	+ 3.92%	35,826	12,194
09:13	343,000	11,500	+ 3.47%	34,301	11,669
09:12	343,000	11,500	+ 3.47%	32,605	11,087
09:11	344,500	13,000	+ 3.92%	30,787	10,462
09:10	345,000	13,500	+ 4.07%	29,695	10,085