시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	345,500	14,000	+ 4.22%	54,096	18,497
09:28	345,500	14,000	+ 4.22%	53,572	18,316
09:27	346,000	14,500	+ 4.37%	52,859	18,069
09:26	347,000	15,500	+ 4.68%	51,867	17,726
09:25	346,500	15,000	+ 4.53%	51,051	17,443
09:24	345,000	13,500	+ 4.07%	49,126	16,777
09:23	344,500	13,000	+ 3.92%	48,144	16,438
09:22	342,500	11,000	+ 3.32%	47,595	16,249
09:21	343,000	11,500	+ 3.47%	47,066	16,068
09:20	344,000	12,500	+ 3.77%	45,834	15,645