| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 353,500 | 22,000 | + 6.64% | 75,521 | 26,027 |
| 09:38 | 355,500 | 24,000 | + 7.24% | 73,489 | 25,307 |
| 09:37 | 356,000 | 24,500 | + 7.39% | 71,684 | 24,666 |
| 09:36 | 354,500 | 23,000 | + 6.94% | 70,084 | 24,097 |
| 09:35 | 353,000 | 21,500 | + 6.49% | 68,089 | 23,391 |
| 09:34 | 352,000 | 20,500 | + 6.18% | 66,225 | 22,734 |
| 09:33 | 352,000 | 20,500 | + 6.18% | 63,518 | 21,786 |
| 09:32 | 349,000 | 17,500 | + 5.28% | 59,129 | 20,247 |
| 09:31 | 348,500 | 17,000 | + 5.13% | 56,988 | 19,500 |
| 09:30 | 347,000 | 15,500 | + 4.68% | 55,749 | 19,070 |