| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 356,000 | 24,500 | + 7.39% | 92,524 | 32,084 |
| 09:48 | 354,500 | 23,000 | + 6.94% | 90,135 | 31,234 |
| 09:47 | 355,000 | 23,500 | + 7.09% | 88,687 | 30,721 |
| 09:46 | 357,500 | 26,000 | + 7.84% | 86,503 | 29,942 |
| 09:45 | 357,500 | 26,000 | + 7.84% | 84,483 | 29,220 |
| 09:44 | 357,500 | 26,000 | + 7.84% | 82,736 | 28,597 |
| 09:43 | 356,500 | 25,000 | + 7.54% | 81,611 | 28,195 |
| 09:42 | 356,500 | 25,000 | + 7.54% | 79,638 | 27,491 |
| 09:41 | 355,500 | 24,000 | + 7.24% | 77,920 | 26,879 |
| 09:40 | 356,000 | 24,500 | + 7.39% | 76,967 | 26,540 |