시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	358,500	27,000	+ 8.15%	112,007	39,086
09:58	359,500	28,000	+ 8.45%	111,140	38,775
09:57	358,000	26,500	+ 7.99%	109,897	38,329
09:56	358,000	26,500	+ 7.99%	108,564	37,851
09:55	358,500	27,000	+ 8.15%	107,025	37,298
09:54	360,500	29,000	+ 8.75%	105,167	36,630
09:53	361,500	30,000	+ 9.05%	102,300	35,596
09:52	360,500	29,000	+ 8.75%	100,340	34,888
09:51	359,000	27,500	+ 8.30%	97,583	33,897
09:50	359,500	28,000	+ 8.45%	96,060	33,350