시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	362,000	30,500	+ 9.20%	123,806	43,342
10:08	361,500	30,000	+ 9.05%	122,545	42,886
10:07	362,000	30,500	+ 9.20%	120,693	42,216
10:06	361,500	30,000	+ 9.05%	119,481	41,778
10:05	361,500	30,000	+ 9.05%	118,279	41,343
10:04	361,000	29,500	+ 8.90%	117,167	40,941
10:03	360,000	28,500	+ 8.60%	115,851	40,467
10:02	359,500	28,000	+ 8.45%	114,960	40,146
10:01	360,000	28,500	+ 8.60%	114,136	39,850
10:00	357,500	26,000	+ 7.84%	113,071	39,468