시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	363,000	31,500	+ 9.50%	137,416	48,271
10:18	361,500	30,000	+ 9.05%	136,453	47,922
10:17	362,000	30,500	+ 9.20%	135,536	47,590
10:16	362,500	31,000	+ 9.35%	134,096	47,069
10:15	363,000	31,500	+ 9.50%	132,341	46,432
10:14	362,500	31,000	+ 9.35%	131,588	46,159
10:13	362,500	31,000	+ 9.35%	130,172	45,646
10:12	361,000	29,500	+ 8.90%	128,861	45,172
10:11	362,500	31,000	+ 9.35%	126,981	44,492
10:10	362,500	31,000	+ 9.35%	126,028	44,146