시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	366,000	34,500	+ 10.41%	169,760	60,213
10:29	366,500	35,000	+ 10.56%	168,635	59,801
10:28	372,000	40,500	+ 12.22%	164,125	58,130
10:27	372,500	41,000	+ 12.37%	161,350	57,098
10:25	369,500	38,000	+ 11.46%	152,038	53,613
10:24	368,000	36,500	+ 11.01%	151,014	53,235
10:23	367,000	35,500	+ 10.71%	148,404	52,276
10:22	364,000	32,500	+ 9.80%	143,855	50,610
10:21	364,000	32,500	+ 9.80%	141,434	49,731
10:20	363,500	32,000	+ 9.65%	139,325	48,963