시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	394,000	62,500	+ 18.85%	703,723	266,498
14:59	393,500	62,000	+ 18.70%	701,877	265,772
14:58	392,000	60,500	+ 18.25%	699,037	264,657
14:57	392,500	61,000	+ 18.40%	696,801	263,779
14:56	391,500	60,000	+ 18.10%	694,440	262,854
14:55	392,000	60,500	+ 18.25%	690,878	261,458
14:54	391,500	60,000	+ 18.10%	687,293	260,053
14:53	392,000	60,500	+ 18.25%	684,017	258,767
14:52	390,500	59,000	+ 17.80%	682,334	258,109
14:51	391,500	60,000	+ 18.10%	679,323	256,931