시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	369,000	37,500	+ 11.31%	185,577	66,063
10:39	369,500	38,000	+ 11.46%	184,437	65,642
10:38	368,500	37,000	+ 11.16%	183,418	65,265
10:37	370,500	39,000	+ 11.77%	181,043	64,388
10:36	371,500	40,000	+ 12.07%	179,323	63,750
10:35	372,000	40,500	+ 12.22%	177,485	63,067
10:34	370,500	39,000	+ 11.77%	175,808	62,444
10:33	369,000	37,500	+ 11.31%	173,122	61,450
10:32	368,500	37,000	+ 11.16%	171,610	60,892
10:31	367,000	35,500	+ 10.71%	170,953	60,650