시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	372,000	40,500	+ 12.22%	201,953	72,125
10:49	372,000	40,500	+ 12.22%	200,051	71,418
10:48	370,500	39,000	+ 11.77%	199,086	71,059
10:47	371,500	40,000	+ 12.07%	197,323	70,406
10:46	371,500	40,000	+ 12.07%	195,577	69,759
10:45	370,500	39,000	+ 11.77%	194,305	69,287
10:44	370,000	38,500	+ 11.61%	192,820	68,737
10:43	368,500	37,000	+ 11.16%	192,344	68,562
10:42	371,000	39,500	+ 11.92%	189,963	67,682
10:41	369,000	37,500	+ 11.31%	187,534	66,785