시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	374,000	42,500	+ 12.82%	216,916	77,708
10:59	373,500	42,000	+ 12.67%	215,868	77,316
10:58	375,500	44,000	+ 13.27%	214,119	76,661
10:57	373,500	42,000	+ 12.67%	209,957	75,102
10:56	373,500	42,000	+ 12.67%	208,925	74,716
10:55	372,500	41,000	+ 12.37%	207,365	74,134
10:54	372,000	40,500	+ 12.22%	206,726	73,896
10:53	372,000	40,500	+ 12.22%	205,854	73,571
10:52	370,500	39,000	+ 11.77%	205,036	73,267
10:51	370,000	38,500	+ 11.61%	204,165	72,944