시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	378,000	46,500	+ 14.03%	234,877	84,479
11:09	378,000	46,500	+ 14.03%	233,285	83,877
11:08	377,500	46,000	+ 13.88%	232,535	83,594
11:07	377,000	45,500	+ 13.73%	231,511	83,207
11:06	379,000	47,500	+ 14.33%	228,835	82,196
11:05	377,500	46,000	+ 13.88%	226,173	81,188
11:04	376,500	45,000	+ 13.58%	224,559	80,579
11:03	375,500	44,000	+ 13.27%	222,749	79,898
11:02	375,000	43,500	+ 13.12%	219,627	78,724
11:01	375,000	43,500	+ 13.12%	218,109	78,155