시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	378,000	46,500	+ 14.03%	251,577	90,772
11:19	378,500	47,000	+ 14.18%	250,157	90,235
11:18	378,000	46,500	+ 14.03%	249,425	89,958
11:17	377,000	45,500	+ 13.73%	246,400	88,815
11:16	377,000	45,500	+ 13.73%	245,608	88,516
11:15	376,500	45,000	+ 13.58%	244,829	88,223
11:14	375,500	44,000	+ 13.27%	242,724	87,432
11:13	376,500	45,000	+ 13.58%	241,185	86,855
11:12	376,000	44,500	+ 13.42%	239,123	86,080
11:11	377,500	46,000	+ 13.88%	236,931	85,254