시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	379,500	48,000	+ 14.48%	269,419	97,545
11:29	380,500	49,000	+ 14.78%	267,985	97,000
11:28	380,000	48,500	+ 14.63%	266,584	96,468
11:27	380,000	48,500	+ 14.63%	265,704	96,134
11:26	380,500	49,000	+ 14.78%	263,334	95,234
11:25	379,500	48,000	+ 14.48%	259,240	93,677
11:24	380,000	48,500	+ 14.63%	258,222	93,291
11:23	379,000	47,500	+ 14.33%	254,585	91,911
11:22	378,500	47,000	+ 14.18%	253,563	91,524
11:21	378,500	47,000	+ 14.18%	252,445	91,100