시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	380,000	48,500	+ 14.63%	280,757	101,841
11:39	380,000	48,500	+ 14.63%	279,349	101,305
11:38	379,000	47,500	+ 14.33%	277,877	100,747
11:37	379,000	47,500	+ 14.33%	276,483	100,219
11:36	378,000	46,500	+ 14.03%	275,844	99,977
11:35	378,500	47,000	+ 14.18%	274,609	99,509
11:34	378,000	46,500	+ 14.03%	273,700	99,165
11:33	379,000	47,500	+ 14.33%	272,270	98,624
11:32	378,500	47,000	+ 14.18%	271,580	98,363
11:31	378,500	47,000	+ 14.18%	271,110	98,185