시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	382,500	51,000	+ 15.39%	295,726	107,560
11:49	383,000	51,500	+ 15.54%	294,601	107,130
11:48	383,000	51,500	+ 15.54%	293,604	106,749
11:47	382,000	50,500	+ 15.23%	292,840	106,456
11:46	383,000	51,500	+ 15.54%	291,328	105,878
11:45	382,000	50,500	+ 15.23%	290,440	105,538
11:44	382,500	51,000	+ 15.39%	289,595	105,215
11:43	382,500	51,000	+ 15.39%	288,479	104,788
11:42	383,000	51,500	+ 15.54%	286,449	104,012
11:41	382,000	50,500	+ 15.23%	285,325	103,582