시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	383,500	52,000	+ 15.69%	308,807	112,567
11:59	383,500	52,000	+ 15.69%	306,983	111,868
11:58	383,500	52,000	+ 15.69%	305,840	111,429
11:57	383,000	51,500	+ 15.54%	304,773	111,020
11:56	382,500	51,000	+ 15.39%	304,105	110,764
11:55	382,500	51,000	+ 15.39%	302,714	110,232
11:54	383,000	51,500	+ 15.54%	300,559	109,409
11:53	382,500	51,000	+ 15.39%	299,783	109,112
11:52	383,000	51,500	+ 15.54%	298,747	108,716
11:51	383,000	51,500	+ 15.54%	296,484	107,851