시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	384,000	52,500	+ 15.84%	326,945	119,536
12:09	384,000	52,500	+ 15.84%	326,094	119,210
12:08	383,500	52,000	+ 15.69%	325,190	118,863
12:07	383,000	51,500	+ 15.54%	323,756	118,313
12:06	384,500	53,000	+ 15.99%	321,649	117,504
12:05	385,000	53,500	+ 16.14%	318,933	116,459
12:04	384,500	53,000	+ 15.99%	317,093	115,750
12:03	384,500	53,000	+ 15.99%	315,584	115,170
12:02	385,000	53,500	+ 16.14%	313,681	114,439
12:01	384,000	52,500	+ 15.84%	310,108	113,067