시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	396,000	64,500	+ 19.46%	740,150	280,896
15:09	397,000	65,500	+ 19.76%	736,048	279,271
15:08	396,500	65,000	+ 19.61%	732,616	277,910
15:07	397,000	65,500	+ 19.76%	728,961	276,461
15:06	396,500	65,000	+ 19.61%	725,929	275,260
15:05	395,000	63,500	+ 19.16%	722,381	273,854
15:04	394,500	63,000	+ 19.01%	719,699	272,795
15:03	393,000	61,500	+ 18.55%	716,788	271,648
15:02	395,000	63,500	+ 19.16%	710,470	269,159
15:01	395,000	63,500	+ 19.16%	706,970	267,779