시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	384,500	53,000	+ 15.99%	340,355	124,672
12:19	383,500	52,000	+ 15.69%	339,609	124,385
12:18	383,500	52,000	+ 15.69%	338,627	124,009
12:17	383,500	52,000	+ 15.69%	337,710	123,657
12:16	383,000	51,500	+ 15.54%	336,859	123,330
12:15	382,000	50,500	+ 15.23%	335,956	122,984
12:14	383,000	51,500	+ 15.54%	335,266	122,721
12:13	382,000	50,500	+ 15.23%	333,428	122,018
12:12	382,500	51,000	+ 15.39%	331,726	121,368
12:11	384,000	52,500	+ 15.84%	328,137	119,994