시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	386,500	55,000	+ 16.59%	355,929	130,665
12:29	386,500	55,000	+ 16.59%	354,659	130,173
12:28	386,000	54,500	+ 16.44%	353,209	129,613
12:27	385,000	53,500	+ 16.14%	349,059	128,013
12:26	384,500	53,000	+ 15.99%	348,373	127,749
12:25	384,000	52,500	+ 15.84%	347,355	127,358
12:24	384,000	52,500	+ 15.84%	345,560	126,670
12:23	384,500	53,000	+ 15.99%	344,665	126,326
12:22	384,500	53,000	+ 15.99%	343,638	125,931
12:21	383,000	51,500	+ 15.54%	342,911	125,652