시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	387,000	55,500	+ 16.74%	373,802	137,578
12:39	388,000	56,500	+ 17.04%	371,730	136,775
12:38	387,500	56,000	+ 16.89%	369,937	136,080
12:37	387,000	55,500	+ 16.74%	365,562	134,385
12:36	386,500	55,000	+ 16.59%	363,985	133,775
12:35	386,000	54,500	+ 16.44%	362,803	133,318
12:34	386,500	55,000	+ 16.59%	361,310	132,742
12:33	385,500	54,000	+ 16.29%	359,782	132,151
12:32	385,500	54,000	+ 16.29%	359,216	131,933
12:31	386,500	55,000	+ 16.59%	357,384	131,226