시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	388,000	56,500	+ 17.04%	389,703	143,736
12:49	387,500	56,000	+ 16.89%	388,547	143,288
12:48	387,000	55,500	+ 16.74%	387,538	142,898
12:47	388,000	56,500	+ 17.04%	385,417	142,076
12:46	388,000	56,500	+ 17.04%	383,603	141,372
12:45	387,000	55,500	+ 16.74%	382,983	141,132
12:44	385,500	54,000	+ 16.29%	381,619	140,605
12:43	386,500	55,000	+ 16.59%	379,986	139,975
12:42	388,000	56,500	+ 17.04%	378,260	139,307
12:41	388,000	56,500	+ 17.04%	375,077	138,072