시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	391,500	60,000	+ 18.10%	411,345	152,177
12:59	391,500	60,000	+ 18.10%	409,728	151,543
12:58	391,500	60,000	+ 18.10%	407,461	150,657
12:57	391,000	59,500	+ 17.95%	405,420	149,858
12:56	390,500	59,000	+ 17.80%	403,601	149,147
12:55	390,000	58,500	+ 17.65%	402,460	148,702
12:54	388,000	56,500	+ 17.04%	400,827	148,067
12:53	390,000	58,500	+ 17.65%	396,523	146,389
12:52	389,500	58,000	+ 17.50%	394,208	145,488
12:51	388,500	57,000	+ 17.20%	390,623	144,093