시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	394,500	63,000	+ 19.01%	444,039	165,057
13:09	395,000	63,500	+ 19.16%	441,025	163,869
13:08	395,500	64,000	+ 19.31%	438,117	162,718
13:07	396,500	65,000	+ 19.61%	435,360	161,626
13:06	393,500	62,000	+ 18.70%	429,368	159,258
13:05	394,000	62,500	+ 18.85%	426,255	158,033
13:04	393,500	62,000	+ 18.70%	423,946	157,125
13:03	393,000	61,500	+ 18.55%	421,343	156,103
13:02	392,500	61,000	+ 18.40%	416,028	154,013
13:01	392,000	60,500	+ 18.25%	413,579	153,052