시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	394,000	62,500	+ 18.85%	474,178	176,996
13:19	397,000	65,500	+ 19.76%	469,145	175,006
13:18	397,500	66,000	+ 19.91%	466,695	174,034
13:17	397,000	65,500	+ 19.76%	463,855	172,907
13:16	396,500	65,000	+ 19.61%	461,792	172,089
13:15	396,250	64,750	+ 19.53%	459,458	171,163
13:14	396,500	65,000	+ 19.61%	457,484	170,381
13:13	397,000	65,500	+ 19.76%	452,862	168,550
13:12	396,000	64,500	+ 19.46%	450,097	167,455
13:11	396,000	64,500	+ 19.46%	446,090	165,868