시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	394,500	63,000	+ 19.01%	498,153	186,427
13:29	394,000	62,500	+ 18.85%	495,879	185,530
13:28	394,500	63,000	+ 19.01%	493,618	184,639
13:27	393,000	61,500	+ 18.55%	491,864	183,949
13:26	393,000	61,500	+ 18.55%	490,396	183,372
13:25	393,000	61,500	+ 18.55%	487,954	182,412
13:24	392,500	61,000	+ 18.40%	485,825	181,575
13:23	392,000	60,500	+ 18.25%	483,594	180,700
13:22	393,500	62,000	+ 18.70%	480,675	179,552
13:21	393,000	61,500	+ 18.55%	479,163	178,957