시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	389,000	57,500	+ 17.35%	524,171	196,609
13:39	392,000	60,500	+ 18.25%	520,763	195,279
13:38	392,000	60,500	+ 18.25%	519,090	194,624
13:37	391,000	59,500	+ 17.95%	517,327	193,933
13:36	390,500	59,000	+ 17.80%	515,957	193,398
13:35	390,500	59,000	+ 17.80%	511,953	191,834
13:34	390,500	59,000	+ 17.80%	507,949	190,271
13:33	390,000	58,500	+ 17.65%	505,536	189,328
13:32	393,500	62,000	+ 18.70%	502,670	188,206
13:31	394,500	63,000	+ 19.01%	499,850	187,096