시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	389,500	58,000	+ 17.50%	549,809	206,578
13:49	390,000	58,500	+ 17.65%	544,154	204,386
13:48	391,000	59,500	+ 17.95%	541,070	203,182
13:47	389,500	58,000	+ 17.50%	539,278	202,483
13:46	389,000	57,500	+ 17.35%	538,377	202,132
13:45	387,500	56,000	+ 16.89%	536,039	201,224
13:44	388,000	56,500	+ 17.04%	533,146	200,104
13:43	389,500	58,000	+ 17.50%	529,730	198,775
13:42	390,000	58,500	+ 17.65%	527,790	198,019
13:41	389,000	57,500	+ 17.35%	526,426	197,487