시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	397,500	66,000	+ 19.91%	778,202	295,948
15:18	396,500	65,000	+ 19.61%	773,129	293,934
15:17	395,500	64,000	+ 19.31%	767,615	291,749
15:16	395,000	63,500	+ 19.16%	764,294	290,435
15:15	394,000	62,500	+ 18.85%	760,761	289,039
15:14	394,500	63,000	+ 19.01%	755,732	287,054
15:13	394,500	63,000	+ 19.01%	752,837	285,912
15:12	395,750	64,250	+ 19.38%	747,237	283,700
15:11	395,000	63,500	+ 19.16%	744,517	282,624
15:10	396,000	64,500	+ 19.46%	740,150	280,896