시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	478	98	+ 25.79%	740,482	340
10:38	479	99	+ 26.05%	737,875	338
10:37	493	113	+ 29.74%	735,241	337
10:35	493	113	+ 29.74%	732,609	336
10:34	485	105	+ 27.63%	729,967	335
10:33	481	101	+ 26.58%	723,419	331
10:32	482	102	+ 26.84%	718,612	329
10:31	477	97	+ 25.53%	715,786	328
10:30	472	92	+ 24.21%	715,746	328
10:29	472	92	+ 24.21%	715,621	328