시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	488	108	+ 28.42%	755,176	347
10:48	486	106	+ 27.90%	755,038	347
10:47	488	108	+ 28.42%	754,446	346
10:46	485	105	+ 27.63%	754,443	346
10:45	486	106	+ 27.90%	753,263	346
10:44	490	110	+ 28.95%	749,613	344
10:43	486	106	+ 27.90%	749,314	344
10:42	477	97	+ 25.53%	746,861	343
10:41	479	99	+ 26.05%	743,066	341
10:40	479	99	+ 26.05%	741,225	340