시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	488	108	+ 28.42%	800,720	369
10:58	492	112	+ 29.47%	799,737	369
10:57	488	108	+ 28.42%	798,396	368
10:56	492	112	+ 29.47%	796,173	367
10:55	485	105	+ 27.63%	795,529	367
10:54	486	106	+ 27.90%	766,108	352
10:53	481	101	+ 26.58%	765,337	352
10:52	488	108	+ 28.42%	761,530	350
10:51	490	110	+ 28.95%	757,082	348
10:50	490	110	+ 28.95%	755,702	347