시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	494	114	+ 30.00%	844,333	390
11:08	489	109	+ 28.68%	830,991	384
11:07	489	109	+ 28.68%	829,881	383
11:06	488	108	+ 28.42%	829,757	383
11:05	489	109	+ 28.68%	828,588	383
11:04	492	112	+ 29.47%	828,084	382
11:03	492	112	+ 29.47%	826,856	382
11:02	484	104	+ 27.37%	824,898	381
11:01	481	101	+ 26.58%	820,006	378
11:00	482	102	+ 26.84%	812,878	375