시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	492	112	+ 29.47%	870,491	403
11:18	491	111	+ 29.21%	870,391	403
11:17	484	104	+ 27.37%	869,446	403
11:16	492	112	+ 29.47%	865,803	401
11:15	492	112	+ 29.47%	859,780	398
11:14	492	112	+ 29.47%	856,780	396
11:13	493	113	+ 29.74%	856,238	396
11:12	491	111	+ 29.21%	853,697	395
11:11	494	114	+ 30.00%	847,932	392
11:10	494	114	+ 30.00%	845,974	391